線上客服據點查詢線上開戶聯絡我們
               
 

證券、期貨、選擇權

 
證券、期貨、選擇權、港/美股、滬深通、基金
 
證券、期貨、選擇權、港/美股
 
證券報價、證券下單
   
證券、期貨、選擇權、港/美股、日股、滬深通、基金
 
港/美股、日股、滬深通、海外基金
 
證券
下單專線:4050-0588 (手機請加02)
 
境內/外基金
商品名稱商品代號連結標的到期日原始交易價格(%)參考價(%)備註
短率連結保本型商品PGN181206001USD/LIBOR/1M20190307100.000000100.53000020190222
短率連結保本型商品PGN181219001USD/LIBOR/1M20190320100.000000100.45000020190222
短率連結保本型商品PGN190103002TWD/TAIBOR20190328100.000000100.09000020190222
短率連結保本型商品PGN190115001TWD/TAIBOR20190417100.000000100.05000020190222
短率連結保本型商品PGN190122001TWD/TAIBOR20190225100.000000100.07000020190222
短率連結保本型商品PGN1901230011MTDRATE20190325100.000000100.24000020190222
短率連結保本型商品PGN190124001TWD/TAIBOR20190225100.000000100.07000020190222
短率連結保本型商品PGN190213001TWD/TAIBOR20190322100.000000100.01000020190222
短率連結保本型商品PGN190213002TWD/TAIBOR20190415100.000000100.02000020190222
短率連結保本型商品PGN190213003TWD/TAIBOR20190322100.000000100.01000020190222
短率連結保本型商品PGN190214001TWD/TAIBOR20190322100.000000100.01000020190222
短率連結保本型商品PGN190218001TWD/TAIBOR20190422100.000000100.01000020190222
短率連結保本型商品PGN190218002TWD/TAIBOR20190517100.000000100.01000020190222
短率連結保本型商品PGN1902200011MTDRATE20190418100.000000100.01000020190222
短率連結保本型商品PGN1902200021MTDRATE20190418100.000000100.01000020190222
短率連結保本型商品PGN1902210011MTDRATE20190522100.000000100.00000020190222
短率連結保本型商品PGN1902210021MTDRATE20190522100.000000100.00000020190222
說明:以備註欄所揭示日期之連結標的適用利率水準及商品條件計算本結構型商品之參考價
商品名稱商品代號連結標的到期日原始交易價格(%)參考價(%)FLN不含息參考報酬率(%)FLN含息參考報酬率(%)備註
基金連結商品FLN170807001TW000T0613B520200807100.00000069.718889-30.28-3.5320190220
基金連結商品FLN170808001TW000T0613B520200810100.00000070.300546-29.70-2.9020190220
基金連結商品FLN170811001TW000T0613B520200811100.00000071.736771-28.26-1.3220190220
基金連結商品FLN170814001TW000T0613B520200814100.00000071.479341-28.52-1.6120190220
基金連結商品FLN170815001TW000T0613B520200817100.00000071.782475-28.22-1.2820190220
基金連結商品FLN170816001TW000T0613B520200817100.00000071.217972-28.78-1.9020190220
基金連結商品FLN170817001TW000T0613B520200817100.00000072.362884-27.64-0.6420190220
基金連結商品FLN170823001TW000T0613B520200824100.00000070.998149-29.00-2.1420190220
基金連結商品FLN170831001TW000T0613B520200831100.00000069.376955-30.62-3.9320190220
基金連結商品FLN171102001TW000T3256B020201102100.00000063.080633-36.92-13.1820190220
基金連結商品FLN171103001TW000T3256B020201103100.00000062.868237-37.13-13.4120190220
基金連結商品FLN171106001TW000T3256B020201106100.00000062.915223-37.08-13.3620190220
基金連結商品FLN171107001TW000T3256B020201109100.00000064.703571-35.30-12.9720190220
基金連結商品FLN171108001TW000T3256B020201109100.00000064.694589-35.31-12.9820190220
基金連結商品FLN171109001TW000T3256B020201109100.00000064.853212-35.15-12.8120190220
基金連結商品FLN171110001TW000T3256B020201110100.00000065.463414-34.54-12.1520190220
基金連結商品FLN171113001TW000T3256B020201113100.00000065.905408-34.09-11.6720190220
基金連結商品FLN171114001TW000T3256B020201116100.00000066.151530-33.85-11.4120190220
基金連結商品FLN171115001TW000T3256B020201116100.00000066.395115-33.60-11.1420190220
基金連結商品FLN171116001TW000T3256B020201116100.00000066.463635-33.54-11.0720190220
基金連結商品FLN171117001TW000T3256B020201117100.00000066.323335-33.68-11.2220190220
基金連結商品FLN171120001TW000T3256B020201120100.00000066.043757-33.96-11.5320190220
基金連結商品FLN171121001TW000T3256B020201123100.00000066.364538-33.64-11.1820190220
基金連結商品FLN171122001TW000T3256B020201123100.00000066.148913-33.85-11.4220190220
基金連結商品FLN171123001TW000T3256B020201123100.00000065.956561-34.04-11.6220190220
基金連結商品FLN171127001TW000T3256B020201127100.00000065.709917-34.29-11.9020190220
基金連結商品FLN171128001TW000T3256B020201130100.00000065.763649-34.24-11.8420190220
基金連結商品FLN171129001TW000T3256B020201130100.00000065.897699-34.10-11.6920190220
基金連結商品FLN171130001TW000T3256B020201130100.00000065.968905-34.03-11.6220190220
基金連結商品FLN171205001TW000T3256B020201207100.00000065.773114-34.23-11.8320190220
基金連結商品FLN171206001TW000T3256B020201207100.00000065.681469-34.32-11.9320190220
基金連結商品FLN171208001TW000T3256B020201208100.00000067.113628-32.89-11.9520190220
基金連結商品FLN171212001TW000T3256B020201214100.00000067.151585-32.85-11.9120190220
基金連結商品FLN171218001TW000T3256B020201218100.00000067.014614-32.99-12.0620190220
基金連結商品FLN171220001TW000T3256B020201221100.00000066.840673-33.16-12.2520190220
基金連結商品FLN171226001TW000T3256B020201228100.00000066.933385-33.07-12.1520190220
基金連結商品FLN171227001TW000T3256B020201228100.00000066.964902-33.04-12.1220190220
基金連結商品FLN171228001TW000T3256B020201228100.00000066.959023-33.04-12.1320190220
基金連結商品FLN171229001TW000T3256B020201229100.00000066.919238-33.08-12.1720190220
基金連結商品FLN180103001TW000T3256B020210104100.00000066.657991-33.34-12.4620190220
基金連結商品FLN180105001TW000T3256B020210105100.00000066.162929-33.84-12.9920190220
基金連結商品FLN180109001TW000T3256B020210111100.00000067.513365-32.49-13.1020190220
基金連結商品FLN180110001TW000T3256B020210111100.00000067.475806-32.52-13.1420190220
基金連結商品FLN180115001TW000T3256B020210115100.00000067.126134-32.87-13.5220190220
基金連結商品FLN180117001TW000T3256B020210118100.00000067.049899-32.95-13.6120190220
基金連結商品FLN180124001TW000T3256B020210125100.00000067.485156-32.51-13.1420190220
基金連結商品FLN180125001TW000T3256B020210125100.00000068.037078-31.96-12.5520190220
基金連結商品FLN180125002TW000T5001B820210125100.00000068.086602-31.91-15.2220190221
基金連結商品FLN180126001TW000T3256B020210126100.00000067.846593-32.15-12.7620190220
基金連結商品FLN180129001TW000T3256B020210129100.00000068.227097-31.77-12.3520190220
基金連結商品FLN180130001TW000T3256B020210201100.00000068.338313-31.66-12.2320190220
基金連結商品FLN180131002TW000T5001B820210201100.00000068.423759-31.58-14.8620190221
基金連結商品FLN180201001TW000T3256B020210201100.00000068.495240-31.50-12.0720190220
基金連結商品FLN180206001TW000T3256B020210208100.00000069.374240-30.63-11.1320190220
基金連結商品FLN180207003TW000T3626B420210208100.00000080.968908-19.03-4.1220190220
基金連結商品FLN180208001TW000T3626B420210208100.00000080.987035-19.01-4.1020190220
基金連結商品FLN180209001TW000T3256B020210209100.00000072.303277-27.70-9.5820190220
基金連結商品FLN180209002TW000T3626B420210209100.00000082.338644-17.66-2.6720190220
基金連結商品FLN180212001TW000T3256B020210212100.00000072.790908-27.21-9.0620190220
基金連結商品FLN180212002TW000T3626B420210212100.00000083.038942-16.96-1.9420190220
基金連結商品FLN180213001TW000T3256B020210215100.00000072.970965-27.03-8.8720190220
基金連結商品FLN180213002TW000T3626B420210215100.00000083.094294-16.91-1.8820190220
基金連結商品FLN180222001TW000T3626B420210222100.00000082.632098-17.37-2.3720190220
基金連結商品FLN180223001TW000T3256B020210223100.00000072.428030-27.57-9.4620190220
基金連結商品FLN180226001TW000T3626B420210226100.00000083.666503-16.33-2.5920190220
基金連結商品FLN180227001TW000T3256B020210301100.00000072.130759-27.87-9.7820190220
基金連結商品FLN180227002TW000T3626B420210301100.00000083.598152-16.40-2.6720190220
基金連結商品FLN180301001TW000T3626B420210301100.00000083.693876-16.31-2.5720190220
基金連結商品FLN180302001TW000T3256B020210302100.00000072.456100-27.54-9.4320190220
基金連結商品FLN180302002TW000T3626B420210302100.00000084.170458-15.83-2.0720190220
基金連結商品FLN180302003TW000T5001B820210302100.00000074.985263-25.01-10.5520190221
基金連結商品FLN180305001TW000T3256B020210305100.00000072.570002-27.43-9.3120190220
基金連結商品FLN180305002TW000T3626B420210305100.00000084.352954-15.65-1.8820190220
基金連結商品FLN180306001TW000T3256B020210308100.00000072.686479-27.31-9.1920190220
基金連結商品FLN180307001TW000T3626B420210308100.00000084.079522-15.92-2.1720190220
基金連結商品FLN180309001TW000T3626B420210309100.00000083.868898-16.13-2.3920190220
基金連結商品FLN180313001TW000T3626B420210315100.00000083.809082-16.19-2.4520190220
基金連結商品FLN180315001TW000T3626B420210315100.00000084.189880-15.81-2.0520190220
基金連結商品FLN180315002TW000T3256B020210315100.00000075.453099-24.55-7.7720190220
基金連結商品FLN180316001TW000T3256B020210316100.00000075.343500-24.66-7.8920190220
基金連結商品FLN180316002TW000T3626B420210316100.00000084.285793-15.71-1.9520190220
基金連結商品FLN180319001TW000T3626B420210319100.00000084.626660-15.37-1.6020190220
基金連結商品FLN180319002TW000T3256B020210319100.00000076.023577-23.98-7.1720190220
基金連結商品FLN180321001TW000T3626B420210322100.00000085.311082-14.69-0.8820190220
基金連結商品FLN180322001TW000T3626B420210322100.00000085.501706-14.50-0.6820190220
基金連結商品FLN180323001TW000T3626B420210323100.00000085.620269-14.38-0.5620190220
基金連結商品FLN180328001TW000T3626B420210329100.00000086.824339-13.18-0.5620190220
基金連結商品FLN180329001TW000T3626B420210329100.00000086.824421-13.18-0.5620190220
基金連結商品FLN180329002TW000T3256B020210329100.00000077.167382-22.83-5.9620190220
基金連結商品FLN180402001TW000T3256B020210402100.00000077.228523-22.77-5.9020190220
基金連結商品FLN180403001TW000T3626B420210405100.00000086.847036-13.15-0.5420190220
基金連結商品FLN180411001TW000T3626B420210412100.00000086.012240-13.99-1.4220190220
基金連結商品FLN180412001TW000T3626B420210412100.00000085.662059-14.34-1.7820190220
基金連結商品FLN180416001TW000T3256B020210416100.00000077.153074-22.85-7.5220190220
基金連結商品FLN180417001TW000T3626B420210419100.00000084.915039-15.08-2.5620190220
基金連結商品FLN180418001TW000T3626B420210419100.00000084.673188-15.33-2.8220190220
基金連結商品FLN180420001TW000T3626B420210420100.00000085.550797-14.45-1.9020190220
基金連結商品FLN180423001TW000T3626B420210423100.00000085.878094-14.12-1.5620190220
基金連結商品FLN180425001TW000T3256B020210426100.00000079.348481-20.65-5.2120190220
基金連結商品FLN180427001TW000T3626B420210427100.00000087.857220-12.14-0.7720190220
基金連結商品FLN180507001TW000T3256B020210507100.00000083.080308-16.92-1.2820190220
基金連結商品FLN180507002TW000T3626B420210507100.00000088.899302-11.100.3120190220
基金連結商品FLN180510001TW000T3256B020210510100.00000085.293163-14.71-0.5220190220
基金連結商品FLN180510002TW000T3626B420210510100.00000089.153374-10.850.5720190220
基金連結商品FLN180511002TW000T3626B420210511100.00000088.811423-11.190.2220190220
基金連結商品FLN180517001TW000T3626B420210517100.00000089.357910-10.640.7820190220
基金連結商品FLN180518003TW000T3256B020210518100.00000084.678193-15.32-1.1720190220
基金連結商品FLN180523001TW000T3626B420210524100.00000089.664623-10.341.1020190220
基金連結商品FLN180529001TW000T3626B420210531100.00000089.391895-10.610.8220190220
基金連結商品FLN180615001TW000T3626B420210615100.00000091.014071-8.991.2120190220
基金連結商品FLN180619001TW000T3256B020210621100.00000089.846817-10.152.6420190220
基金連結商品FLN180622001TW000T3626B420210622100.00000090.952059-9.051.1520190220
基金連結商品FLN180702001TW000T3256B020210702100.00000092.306977-7.695.2020190220
基金連結商品FLN180703001TW000T3626B420210705100.00000093.299474-6.702.2820190220
基金連結商品FLN180814002TW000T4903Y820210816100.000000106.1706306.176.1720190221
基金連結商品FLN180817001TW000T4903Y820210817100.000000105.8944285.895.8920190221
基金連結商品FLN180821001TW000T4903Y820210823100.000000105.3349375.335.3320190221
基金連結商品FLN180822001TW000T4903Y820210823100.000000104.7458084.754.7520190221
基金連結商品FLN180823001TW000T4903Y820210823100.000000104.1590094.164.1620190221
基金連結商品FLN180824001TW000T3256B020210824100.00000095.568838-4.435.3320190220
基金連結商品FLN180827001TW000T4903Y820210827100.000000103.8991683.903.9020190221
基金連結商品FLN180828001TW000T4903Y820210830100.000000103.9112343.913.9120190221
基金連結商品FLN180829001TW000T4903Y820210830100.000000104.2152174.224.2220190221
基金連結商品FLN180830001TW000T4903Y820210830100.000000104.5197904.524.5220190221
基金連結商品FLN180831001TW000T4903Y820210831100.000000104.2320014.234.2320190221
基金連結商品FLN180903001TW000T4903Y820210903100.000000104.5562864.564.5620190221
基金連結商品FLN180904001TW000T4903Y820210906100.000000104.2713234.274.2720190221
基金連結商品FLN180904002TW000T3626B420210906100.00000094.569368-5.430.9920190220
基金連結商品FLN180905001TW000T4903Y820210906100.000000104.5759404.584.5820190221
基金連結商品FLN180906001TW000T4903Y820210906100.000000104.2867464.294.2920190221
基金連結商品FLN180907001TW000T4903Y820210907100.000000104.2958704.304.3020190221
基金連結商品FLN180910001TW000T4903Y820210910100.000000104.6201544.624.6220190221
基金連結商品FLN180910002TW000T3635B520210910100.00000079.908123-20.09-10.3820190220
基金連結商品FLN180912001TW000T4903Y820210913100.000000104.0465014.054.0520190221
基金連結商品FLN180913001TW000T4903Y820210913100.000000104.0542784.054.0520190221
基金連結商品FLN180914001TW000T4903Y820210914100.000000104.0634024.064.0620190221
基金連結商品FLN180917001TW000T4903Y820210917100.000000104.0907744.094.0920190221
基金連結商品FLN180918001TW000T4903Y820210920100.000000103.2169163.223.2220190221
基金連結商品FLN180919001TW000T4903Y820210920100.000000103.2247373.223.2220190221
基金連結商品FLN180920001TW000T4903Y820210920100.000000103.2325723.233.2320190221
基金連結商品FLN180920002TW000T3626B420210920100.00000094.626994-5.371.0420190220
基金連結商品FLN180920003TW000T3256B020210920100.00000098.138516-1.866.3420190220
基金連結商品FLN180921001TW000T4903Y820210921100.000000102.9476442.952.9520190221
基金連結商品FLN180921002TW000T3626B420210921100.00000094.406037-5.590.8220190220
基金連結商品FLN180925001TW000T4903Y820210927100.000000103.2806683.283.2820190221
基金連結商品FLN180926001TW000T3626B420210927100.00000094.682962-5.321.1020190220
基金連結商品FLN180926002TW000T3635B520210927100.00000078.428768-21.57-11.9220190220
基金連結商品FLN180926003TW000T4903Y820210927100.000000102.9944952.992.9920190221
基金連結商品FLN180927001TW000T4903Y820210927100.000000102.7089042.712.7120190221
基金連結商品FLN180928001TW000T4903Y820210928100.000000102.7180282.722.7220190221
基金連結商品FLN180928002TW000T3635B520210928100.00000079.256717-20.74-13.0920190220
基金連結商品FLN181001001TW000T4903Y820211001100.000000102.7454002.752.7520190221
基金連結商品FLN181002001TW000T3626B420211004100.00000095.451055-4.550.5820190220
基金連結商品FLN181002002TW000T4903Y820211004100.000000103.0503693.053.0520190221
基金連結商品FLN181003001TW000T4903Y820211004100.000000103.0583063.063.0620190221
基金連結商品FLN181004001TW000T4903Y820211004100.000000103.6549293.653.6520190221
基金連結商品FLN181005001TW000T4903Y820211005100.000000103.6640543.663.6620190221
基金連結商品FLN181008001TW000T4903Y820211008100.000000103.6914263.693.6920190221
基金連結商品FLN181009001TW000T4903Y820211011100.000000103.1141213.113.1120190221
基金連結商品FLN181011001TW000T4903Y820211011100.000000105.2004915.205.2020190221
基金連結商品FLN181012001TW000T4903Y820211012100.000000104.6152134.624.6220190221
基金連結商品FLN181015001TW000T4903Y820211015100.000000105.5350555.545.5420190221
基金連結商品FLN181016001TW000T4903Y820211018100.000000105.2482385.255.2520190221
基金連結商品FLN181017001TW000T4903Y820211018100.000000105.5543595.555.5520190221
基金連結商品FLN181018001TW000T4903Y820211018100.000000105.2643595.265.2620190221
基金連結商品FLN181019001TW000T4903Y820211019100.000000105.5715515.575.5720190221
基金連結商品FLN181023001TW000T4903Y820211025100.000000106.2079386.216.2120190221
基金連結商品FLN181025001TW000T4903Y820211025100.000000105.9249445.925.9220190221
基金連結商品FLN181029001TW000T4903Y820211029100.000000105.9614415.965.9620190221
基金連結商品FLN181030001TW000T4903Y820211101100.000000106.2716906.276.2720190221
基金連結商品FLN181031001TW000T4903Y820211101100.000000105.3839125.385.3820190221
基金連結商品FLN181101001TW000T4903Y820211101100.000000105.9888135.995.9920190221
基金連結商品FLN181105001TW000T4903Y820211105100.000000106.6243556.626.6220190221
基金連結商品FLN181112001TW000T4903Y820211112100.000000106.6882236.696.6920190221
基金連結商品FLN181114001TW000T4903Y820211115100.000000106.7072956.716.7120190221
基金連結商品FLN181116001TW000T4903Y820211116100.000000107.0251207.037.0320190221
基金連結商品FLN181119001TW000T4903Y820211119100.000000107.0524927.057.0520190221
基金連結商品FLN181214002TW000T3626B420211214100.000000104.8982274.907.5120190220
基金連結商品FLN181214003TW000T3626B420211214100.000000104.8982274.907.5120190220
基金連結商品FLN181214004TW000T3626B420211214100.000000104.8982274.907.5120190220
基金連結商品FLN181214005TW000T3626B420211214100.000000104.8982274.907.5120190220
基金連結商品FLN181214006TW000T3626B420211214100.000000104.8982274.907.5120190220
基金連結商品FLN181214007TW000T3626B420211214100.000000104.8982274.907.5120190220
基金連結商品FLN181214008TW000T3626B420211214100.000000104.8982274.907.5120190220
基金連結商品FLN181214009TW000T3626B420211214100.000000104.8982274.907.5120190220
基金連結商品FLN181214010TW000T3626B420211214100.000000104.8982274.907.5120190220
基金連結商品FLN181214011TW000T3626B420211214100.000000104.8982274.907.5120190220
基金連結商品FLN181219001TW000T3626B420211220100.000000105.3759555.387.9920190220
基金連結商品FLN190118001TW000T3626B420220118100.000000102.9638212.964.2320190220
基金連結商品FLN190118002TW000T3626B420220118100.000000102.9638212.964.2320190220
基金連結商品FLN190118003TW000T3626B420220118100.000000102.9638212.964.2320190220
基金連結商品FLN190118004TW000T3626B420220118100.000000102.9638212.964.2320190220
基金連結商品FLN190118005TW000T3626B420220118100.000000102.9638212.964.2320190220
基金連結商品FLN190118006TW000T3626B420220118100.000000102.9638212.964.2320190220
說明:
1.以備註欄所揭示日期之基金淨值計算本結構型商品之參考價,由於基金淨值之取得依個別基金實際投資區域或基金公司作業而異,可能
   有落後情形。
2.含息報酬率之計算,已包含自交易生效日起至備註欄揭示日期間已配發予交易人之配息。
 
聯絡窗口:02-21818860 或 2181-8898