線上客服據點查詢線上開戶聯絡我們
               
 

證券、期貨、選擇權

 
證券、期貨、選擇權、港/美股、滬深通、基金
 
證券、期貨、選擇權、港/美股
 
證券報價、證券下單
   
證券、期貨、選擇權、港/美股、日股、滬深通、基金
 
港/美股、日股、滬深通、海外基金
 
證券
下單專線:4050-0588 (手機請加02)
 
境內/外基金
商品名稱商品代號連結標的到期日原始交易價格(%)參考價(%)備註
短率連結保本型商品PGN190103002TWD/TAIBOR20190328100.000000100.14000020190326
短率連結保本型商品PGN190115001TWD/TAIBOR20190417100.000000100.09000020190326
短率連結保本型商品PGN190213002TWD/TAIBOR20190415100.000000100.09000020190326
短率連結保本型商品PGN190218001TWD/TAIBOR20190422100.000000100.08000020190326
短率連結保本型商品PGN190218002TWD/TAIBOR20190517100.000000100.07000020190326
短率連結保本型商品PGN1902200011MTDRATE20190418100.000000100.21000020190326
短率連結保本型商品PGN1902200021MTDRATE20190418100.000000100.21000020190326
短率連結保本型商品PGN1902210011MTDRATE20190522100.000000100.20000020190326
短率連結保本型商品PGN1902210021MTDRATE20190522100.000000100.20000020190326
短率連結保本型商品PGN190223001TWD/TAIBOR20190425100.000000100.07000020190326
短率連結保本型商品PGN190306001USD/LIBOR/1M20190606100.000000100.13000020190326
短率連結保本型商品PGN190307001TWD/TAIBOR20190508100.000000100.03000020190326
短率連結保本型商品PGN190321001TWD/TAIBOR20190426100.000000100.01000020190326
短率連結保本型商品PGN190321002TWD/TAIBOR20190426100.000000100.01000020190326
短率連結保本型商品PGN190321003TWD/TAIBOR20190402100.000000100.01000020190326
短率連結保本型商品PGN1903220011MTDRATE20190425100.000000100.01000020190326
短率連結保本型商品PGN190325001USD/LIBOR/1M20190626100.000000100.00000020190326
說明:以備註欄所揭示日期之連結標的適用利率水準及商品條件計算本結構型商品之參考價
商品名稱商品代號連結標的到期日原始交易價格(%)參考價(%)FLN不含息參考報酬率(%)FLN含息參考報酬率(%)備註
基金連結商品FLN170807001TW000T0613B520200807100.00000067.297927-32.70-4.6320190322
基金連結商品FLN170808001TW000T0613B520200810100.00000067.875683-32.12-4.0020190322
基金連結商品FLN170811001TW000T0613B520200811100.00000069.300330-30.70-2.4320190322
基金連結商品FLN170814001TW000T0613B520200814100.00000069.045125-30.95-2.7120190322
基金連結商品FLN170815001TW000T0613B520200817100.00000069.346532-30.65-2.3820190322
基金連結商品FLN170816001TW000T0613B520200817100.00000068.786225-31.21-3.0020190322
基金連結商品FLN170817001TW000T0613B520200817100.00000069.921979-30.08-1.7520190322
基金連結商品FLN170823001TW000T0613B520200824100.00000068.568618-31.43-3.2520190322
基金連結商品FLN170831001TW000T0613B520200831100.00000066.960375-33.04-5.0320190322
基金連結商品FLN171102001TW000T3256B020201102100.00000066.449552-33.55-8.3520190322
基金連結商品FLN171103001TW000T3256B020201103100.00000066.234138-33.77-8.5820190322
基金連結商品FLN171106001TW000T3256B020201106100.00000066.281391-33.72-8.5420190322
基金連結商品FLN171107001TW000T3256B020201109100.00000068.094368-31.91-8.1120190322
基金連結商品FLN171108001TW000T3256B020201109100.00000068.084943-31.92-8.1220190322
基金連結商品FLN171109001TW000T3256B020201109100.00000068.245406-31.75-7.9420190322
基金連結商品FLN171110001TW000T3256B020201110100.00000068.863796-31.14-7.2720190322
基金連結商品FLN171113001TW000T3256B020201113100.00000069.311438-30.69-6.7920190322
基金連結商品FLN171114001TW000T3256B020201116100.00000069.561182-30.44-6.5220190322
基金連結商品FLN171115001TW000T3256B020201116100.00000069.807764-30.19-6.2520190322
基金連結商品FLN171116001TW000T3256B020201116100.00000069.876896-30.12-6.1820190322
基金連結商品FLN171117001TW000T3256B020201117100.00000069.734560-30.27-6.3320190322
基金連結商品FLN171120001TW000T3256B020201120100.00000069.450802-30.55-6.6420190322
基金連結商品FLN171121001TW000T3256B020201123100.00000069.776223-30.22-6.2920190322
基金連結商品FLN171122001TW000T3256B020201123100.00000069.557339-30.44-6.5320190322
基金連結商品FLN171123001TW000T3256B020201123100.00000069.362044-30.64-6.7420190322
基金連結商品FLN171127001TW000T3256B020201127100.00000069.111543-30.89-7.0220190322
基金連結商品FLN171128001TW000T3256B020201130100.00000069.166280-30.83-6.9620190322
基金連結商品FLN171129001TW000T3256B020201130100.00000069.301834-30.70-6.8120190322
基金連結商品FLN171130001TW000T3256B020201130100.00000069.373687-30.63-6.7320190322
基金連結商品FLN171205001TW000T3256B020201207100.00000069.175006-30.82-6.9520190322
基金連結商品FLN171206001TW000T3256B020201207100.00000069.081790-30.92-7.0620190322
基金連結商品FLN171208001TW000T3256B020201208100.00000070.533009-29.47-7.0420190322
基金連結商品FLN171212001TW000T3256B020201214100.00000070.571386-29.43-7.0120190322
基金連結商品FLN171218001TW000T3256B020201218100.00000070.431403-29.57-7.1620190322
基金連結商品FLN171220001TW000T3256B020201221100.00000070.255045-29.74-7.3520190322
基金連結商品FLN171226001TW000T3256B020201228100.00000070.348476-29.65-7.2620190322
基金連結商品FLN171227001TW000T3256B020201228100.00000070.380098-29.62-7.2220190322
基金連結商品FLN171228001TW000T3256B020201228100.00000070.373812-29.63-7.2320190322
基金連結商品FLN171229001TW000T3256B020201229100.00000070.333361-29.67-7.2720190322
基金連結商品FLN180103001TW000T3256B020210104100.00000070.068136-29.93-7.5720190322
基金連結商品FLN180105001TW000T3256B020210105100.00000069.565880-30.43-8.1120190322
基金連結商品FLN180109001TW000T3256B020210111100.00000070.934620-29.07-8.2020190322
基金連結商品FLN180110001TW000T3256B020210111100.00000070.896222-29.10-8.2420190322
基金連結商品FLN180115001TW000T3256B020210115100.00000070.540962-29.46-8.6320190322
基金連結商品FLN180117001TW000T3256B020210118100.00000070.463644-29.54-8.7120190322
基金連結商品FLN180124001TW000T3256B020210125100.00000070.903961-29.10-8.2420190322
基金連結商品FLN180125001TW000T3256B020210125100.00000071.463072-28.54-7.6420190322
基金連結商品FLN180125002TW000T5001B820210125100.00000070.258697-29.74-11.7620190325
基金連結商品FLN180126001TW000T3256B020210126100.00000071.269868-28.73-7.8520190322
基金連結商品FLN180129001TW000T3256B020210129100.00000071.655182-28.34-7.4420190322
基金連結商品FLN180130001TW000T3256B020210201100.00000071.768200-28.23-7.3220190322
基金連結商品FLN180131002TW000T5001B820210201100.00000070.598652-29.40-11.4020190325
基金連結商品FLN180201001TW000T3256B020210201100.00000071.926605-28.07-7.1520190322
基金連結商品FLN180206001TW000T3256B020210208100.00000072.817370-27.18-6.1920190322
基金連結商品FLN180207003TW000T3626B420210208100.00000083.036758-16.96-0.8620190322
基金連結商品FLN180208001TW000T3626B420210208100.00000083.054735-16.95-0.8420190322
基金連結商品FLN180209001TW000T3256B020210209100.00000075.785519-24.21-4.5920190322
基金連結商品FLN180209002TW000T3626B420210209100.00000084.417396-15.580.6020190322
基金連結商品FLN180212001TW000T3256B020210212100.00000076.279420-23.72-4.0620190322
基金連結商品FLN180212002TW000T3626B420210212100.00000085.123234-14.881.3520190322
基金連結商品FLN180213001TW000T3256B020210215100.00000076.462220-23.54-3.8720190322
基金連結商品FLN180213002TW000T3626B420210215100.00000085.179413-14.821.4020190322
基金連結商品FLN180222001TW000T3626B420210222100.00000084.712289-15.290.9120190322
基金連結商品FLN180223001TW000T3256B020210223100.00000075.910232-24.09-4.4720190322
基金連結商品FLN180226001TW000T3626B420210226100.00000085.754909-14.250.7020190322
基金連結商品FLN180227001TW000T3256B020210301100.00000075.608832-24.39-4.7920190322
基金連結商品FLN180227002TW000T3626B420210301100.00000085.686370-14.310.6220190322
基金連結商品FLN180301001TW000T3626B420210301100.00000085.782281-14.220.7220190322
基金連結商品FLN180302001TW000T3256B020210302100.00000075.937814-24.06-4.4420190322
基金連結商品FLN180302002TW000T3626B420210302100.00000086.262712-13.741.2320190322
基金連結商品FLN180302003TW000T5001B820210302100.00000077.216952-22.78-7.0020190325
基金連結商品FLN180305001TW000T3256B020210305100.00000076.052895-23.95-4.3220190322
基金連結商品FLN180305002TW000T3626B420210305100.00000086.446485-13.551.4220190322
基金連結商品FLN180306001TW000T3256B020210308100.00000076.171253-23.83-4.1920190322
基金連結商品FLN180307001TW000T3626B420210308100.00000086.170877-13.831.1320190322
基金連結商品FLN180309001TW000T3626B420210309100.00000085.958144-14.040.9120190322
基金連結商品FLN180313001TW000T3626B420210315100.00000085.897986-14.100.8420190322
基金連結商品FLN180315001TW000T3626B420210315100.00000086.281317-13.721.2420190322
基金連結商品FLN180315002TW000T3256B020210315100.00000078.974022-21.03-2.7220190322
基金連結商品FLN180316001TW000T3256B020210316100.00000078.862805-21.14-2.8420190322
基金連結商品FLN180316002TW000T3626B420210316100.00000086.377945-13.621.3420190322
基金連結商品FLN180319001TW000T3626B420210319100.00000086.721392-13.281.7020190322
基金連結商品FLN180319002TW000T3256B020210319100.00000079.551773-20.45-2.1120190322
基金連結商品FLN180321001TW000T3626B420210322100.00000087.411525-12.592.4320190322
基金連結商品FLN180322001TW000T3626B420210322100.00000087.603417-12.402.6320190322
基金連結商品FLN180323001TW000T3626B420210323100.00000087.722880-12.282.7520190322
基金連結商品FLN180328001TW000T3626B420210329100.00000088.936714-11.062.7620190322
基金連結商品FLN180329001TW000T3626B420210329100.00000088.936494-11.062.7620190322
基金連結商品FLN180329002TW000T3256B020210329100.00000080.709916-19.29-0.8820190322
基金連結商品FLN180402001TW000T3256B020210402100.00000080.771392-19.23-0.8220190322
基金連結商品FLN180403001TW000T3626B420210405100.00000088.959374-11.042.7820190322
基金連結商品FLN180411001TW000T3626B420210412100.00000088.116879-11.881.9020190322
基金連結商品FLN180412001TW000T3626B420210412100.00000087.763513-12.241.5320190322
基金連結商品FLN180416001TW000T3256B020210416100.00000080.693176-19.31-2.4520190322
基金連結商品FLN180417001TW000T3626B420210419100.00000087.010423-12.990.7420190322
基金連結商品FLN180418001TW000T3626B420210419100.00000086.766279-13.230.4820190322
基金連結商品FLN180420001TW000T3626B420210420100.00000087.650734-12.351.4120190322
基金連結商品FLN180423001TW000T3626B420210423100.00000087.980499-12.021.7520190322
基金連結商品FLN180425001TW000T3256B020210426100.00000082.917585-17.08-0.0920190322
基金連結商品FLN180427001TW000T3626B420210427100.00000089.975617-10.022.5720190322
基金連結商品FLN180507001TW000T3256B020210507100.00000086.698539-13.303.9020190322
基金連結商品FLN180507002TW000T3626B420210507100.00000091.025527-8.973.6620190322
基金連結商品FLN180510001TW000T3256B020210510100.00000088.941164-11.064.7020190322
基金連結商品FLN180510002TW000T3626B420210510100.00000091.281465-8.723.9220190322
基金連結商品FLN180511002TW000T3626B420210511100.00000090.936624-9.063.5620190322
基金連結商品FLN180517001TW000T3626B420210517100.00000091.487159-8.514.1420190322
基金連結商品FLN180518003TW000T3256B020210518100.00000088.316823-11.684.0420190322
基金連結商品FLN180523001TW000T3626B420210524100.00000091.796177-8.204.4620190322
基金連結商品FLN180529001TW000T3626B420210531100.00000091.520985-8.484.1720190322
基金連結商品FLN180615001TW000T3626B420210615100.00000093.154776-6.854.5820190322
基金連結商品FLN180619001TW000T3256B020210621100.00000093.552318-6.457.9420190322
基金連結商品FLN180622001TW000T3626B420210622100.00000093.091727-6.914.5220190322
基金連結商品FLN180702001TW000T3256B020210702100.00000096.043931-3.9610.5520190322
基金連結商品FLN180703001TW000T3626B420210705100.00000095.458107-4.545.6820190322
基金連結商品FLN180814002TW000T4903Y820210816100.000000107.3440357.347.3420190325
基金連結商品FLN180817001TW000T4903Y820210817100.000000107.0658717.077.0720190325
基金連結商品FLN180821001TW000T4903Y820210823100.000000106.5040626.506.5020190325
基金連結商品FLN180822001TW000T4903Y820210823100.000000105.9118305.915.9120190325
基金連結商品FLN180823001TW000T4903Y820210823100.000000105.3219365.325.3220190325
基金連結商品FLN180824001TW000T3256B020210824100.00000099.343637-0.6610.7320190322
基金連結商品FLN180827001TW000T4903Y820210827100.000000105.0606865.065.0620190325
基金連結商品FLN180828001TW000T4903Y820210830100.000000105.0732835.075.0720190325
基金連結商品FLN180829001TW000T4903Y820210830100.000000105.3784115.385.3820190325
基金連結商品FLN180830001TW000T4903Y820210830100.000000105.6841295.685.6820190325
基金連結商品FLN180831001TW000T4903Y820210831100.000000105.3949295.395.3920190325
基金連結商品FLN180903001TW000T4903Y820210903100.000000105.7206265.725.7220190325
基金連結商品FLN180904001TW000T4903Y820210906100.000000105.4347825.435.4320190325
基金連結商品FLN180904002TW000T3626B420210906100.00000096.733731-3.274.3920190322
基金連結商品FLN180905001TW000T4903Y820210906100.000000105.7405465.745.7420190325
基金連結商品FLN180906001TW000T4903Y820210906100.000000105.4496735.455.4520190325
基金連結商品FLN180907001TW000T4903Y820210907100.000000105.4587975.465.4620190325
基金連結商品FLN180910001TW000T4903Y820210910100.000000105.7844945.785.7820190325
基金連結商品FLN180910002TW000T3635B520210910100.00000078.471609-21.53-9.9020190322
基金連結商品FLN180912001TW000T4903Y820210913100.000000105.2082855.215.2120190325
基金連結商品FLN180913001TW000T4903Y820210913100.000000105.2157955.225.2220190325
基金連結商品FLN180914001TW000T4903Y820210914100.000000105.2249195.225.2220190325
基金連結商品FLN180917001TW000T4903Y820210917100.000000105.2522925.255.2520190325
基金連結商品FLN180918001TW000T4903Y820210920100.000000104.3747534.374.3720190325
基金連結商品FLN180919001TW000T4903Y820210920100.000000104.3823074.384.3820190325
基金連結商品FLN180920001TW000T4903Y820210920100.000000104.3898764.394.3920190325
基金連結商品FLN180920002TW000T3626B420210920100.00000096.790155-3.214.4420190322
基金連結商品FLN180920003TW000T3256B020210920100.000000101.9449621.9411.7820190322
基金連結商品FLN180921001TW000T4903Y820210921100.000000104.1035504.104.1020190325
基金連結商品FLN180921002TW000T3626B420210921100.00000096.567304-3.434.2220190322
基金連結商品FLN180925001TW000T4903Y820210927100.000000104.4385054.444.4420190325
基金連結商品FLN180926001TW000T3626B420210927100.00000096.846372-3.154.5020190322
基金連結商品FLN180926002TW000T3635B520210927100.00000076.999225-23.00-11.4420190322
基金連結商品FLN180926003TW000T4903Y820210927100.000000104.1506674.154.1520190325
基金連結商品FLN180927001TW000T4903Y820210927100.000000103.8634133.863.8620190325
基金連結商品FLN180928001TW000T4903Y820210928100.000000103.8725373.873.8720190325
基金連結商品FLN180928002TW000T3635B520210928100.00000077.823575-22.18-12.6120190322
基金連結商品FLN181001001TW000T4903Y820211001100.000000103.8999103.903.9020190325
基金連結商品FLN181002001TW000T3626B420211004100.00000097.620577-2.384.0020190322
基金連結商品FLN181002002TW000T4903Y820211004100.000000104.2068064.214.2120190325
基金連結商品FLN181003001TW000T4903Y820211004100.000000104.2144784.214.2120190325
基金連結商品FLN181004001TW000T4903Y820211004100.000000104.8136364.814.8120190325
基金連結商品FLN181005001TW000T4903Y820211005100.000000104.8227604.824.8220190325
基金連結商品FLN181008001TW000T4903Y820211008100.000000104.8501324.854.8520190325
基金連結商品FLN181009001TW000T4903Y820211011100.000000104.2705594.274.2720190325
基金連結商品FLN181011001TW000T4903Y820211011100.000000106.3662466.376.3720190325
基金連結商品FLN181012001TW000T4903Y820211012100.000000105.7781405.785.7820190325
基金連結商品FLN181015001TW000T4903Y820211015100.000000106.7022286.706.7020190325
基金連結商品FLN181016001TW000T4903Y820211018100.000000106.4145256.416.4120190325
基金連結商品FLN181017001TW000T4903Y820211018100.000000106.7217996.726.7220190325
基金連結商品FLN181018001TW000T4903Y820211018100.000000106.4301146.436.4320190325
基金連結商品FLN181019001TW000T4903Y820211019100.000000106.7387246.746.7420190325
基金連結商品FLN181023001TW000T4903Y820211025100.000000107.3784877.387.3820190325
基金連結商品FLN181025001TW000T4903Y820211025100.000000107.0935387.097.0920190325
基金連結商品FLN181029001TW000T4903Y820211029100.000000107.1300357.137.1320190325
基金連結商品FLN181030001TW000T4903Y820211101100.000000107.4422397.447.4420190325
基金連結商品FLN181031001TW000T4903Y820211101100.000000106.5499336.556.5520190325
基金連結商品FLN181101001TW000T4903Y820211101100.000000107.1574077.167.1620190325
基金連結商品FLN181105001TW000T4903Y820211105100.000000107.7957987.807.8020190325
基金連結商品FLN181112001TW000T4903Y820211112100.000000107.8596677.867.8620190325
基金連結商品FLN181114001TW000T4903Y820211115100.000000107.8790057.887.8820190325
基金連結商品FLN181116001TW000T4903Y820211116100.000000108.1979938.208.2020190325
基金連結商品FLN181119001TW000T4903Y820211119100.000000108.2253658.238.2320190325
基金連結商品FLN181214002TW000T3626B420211214100.000000107.1395577.1411.0320190322
基金連結商品FLN181214003TW000T3626B420211214100.000000107.1395577.1411.0320190322
基金連結商品FLN181214004TW000T3626B420211214100.000000107.1395577.1411.0320190322
基金連結商品FLN181214005TW000T3626B420211214100.000000107.1395577.1411.0320190322
基金連結商品FLN181214006TW000T3626B420211214100.000000107.1395577.1411.0320190322
基金連結商品FLN181214007TW000T3626B420211214100.000000107.1395577.1411.0320190322
基金連結商品FLN181214008TW000T3626B420211214100.000000107.1395577.1411.0320190322
基金連結商品FLN181214009TW000T3626B420211214100.000000107.1395577.1411.0320190322
基金連結商品FLN181214010TW000T3626B420211214100.000000107.1395577.1411.0320190322
基金連結商品FLN181214011TW000T3626B420211214100.000000107.1395577.1411.0320190322
基金連結商品FLN181219001TW000T3626B420211220100.000000107.6210877.6211.5220190322
基金連結商品FLN190118001TW000T3626B420220118100.000000105.1865985.197.7320190322
基金連結商品FLN190118002TW000T3626B420220118100.000000105.1865985.197.7320190322
基金連結商品FLN190118003TW000T3626B420220118100.000000105.1865985.197.7320190322
基金連結商品FLN190118004TW000T3626B420220118100.000000105.1865985.197.7320190322
基金連結商品FLN190118005TW000T3626B420220118100.000000105.1865985.197.7320190322
基金連結商品FLN190118006TW000T3626B420220118100.000000105.1865985.197.7320190322
基金連結商品FLN190315001TW000T3626B420220315100.000000101.1979791.201.2020190322
基金連結商品FLN190315002TW000T3626B420220315100.000000101.1979791.201.2020190322
基金連結商品FLN190315003TW000T3626B420220315100.000000101.1979791.201.2020190322
基金連結商品FLN190315004TW000T3626B420220315100.000000101.1979791.201.2020190322
基金連結商品FLN190315005TW000T3626B420220315100.000000101.1979791.201.2020190322
基金連結商品FLN190315006TW000T3626B420220315100.000000101.1979791.201.2020190322
基金連結商品FLN190315007TW000T3626B420220315100.000000101.1979791.201.2020190322
基金連結商品FLN190315008TW000T3626B420220315100.000000101.1979791.201.2020190322
說明:
1.以備註欄所揭示日期之基金淨值計算本結構型商品之參考價,由於基金淨值之取得依個別基金實際投資區域或基金公司作業而異,可能
   有落後情形。
2.含息報酬率之計算,已包含自交易生效日起至備註欄揭示日期間已配發予交易人之配息。
 
聯絡窗口:02-21818860 或 2181-8898