線上客服據點查詢線上開戶聯絡我們
               
 

證券、期貨、選擇權

 
證券、期貨、選擇權、港/美股、滬深通、基金
 
證券、期貨、選擇權、港/美股
 
證券報價、證券下單
   
證券、期貨、選擇權、港/美股、日股、滬深通、基金
 
港/美股、日股、滬深通、海外基金
 
證券
下單專線:4050-0588 (手機請加02)
 
境內/外基金
商品名稱商品代號連結標的到期日原始交易價格(%)參考價(%)
短率連結保本型商品PGN180402001USD/LIBOR/1M20180711100.000000100.390000
短率連結保本型商品PGN180402004TWD/TAIBOR20180627100.000000100.120000
短率連結保本型商品PGN180410001USD/LIBOR/1M20180711100.000000100.350000
短率連結保本型商品PGN1805110011MTDRATE20180717100.000000100.340000
短率連結保本型商品PGN180516001TWD/TAIBOR20180621100.000000100.050000
短率連結保本型商品PGN1805240011MTDRATE20180824100.000000100.200000
短率連結保本型商品PGN180524002TWD/TAIBOR20180823100.000000100.030000
短率連結保本型商品PGN1805240031MTDRATE20180824100.000000100.200000
短率連結保本型商品PGN180524004USD/LIBOR/1M20180627100.000000100.100000
短率連結保本型商品PGN180524OSU0011MTDRATE20180726100.000000100.240000
短率連結保本型商品PGN180525001TWD/TAIBOR20180628100.000000100.030000
短率連結保本型商品PGN180529001USD/LIBOR/1M20180629100.000000100.080000
短率連結保本型商品PGN180529002TWD/TAIBOR20180704100.000000100.030000
短率連結保本型商品PGN180604001TWD/TAIBOR20180713100.000000100.020000
短率連結保本型商品PGN180606OSU001USD/LIBOR/1M20180813100.000000100.050000
短率連結保本型商品PGN180607001TWD/TAIBOR20180712100.000000100.010000
短率連結保本型商品PGN1806080011MTDRATE20180814100.000000100.040000
短率連結保本型商品PGN1806080021MTDRATE20180814100.000000100.040000
短率連結保本型商品PGN180615001USD/LIBOR/1M20180718100.000000100.000000
商品名稱商品代號連結標的到期日原始交易價格(%)參考價(%)FLN不含息參考報酬率(%)FLN含息參考報酬率(%)備註
基金連結商品FLN170804002TW000T0613B520200804100.00000085.168726-14.830.5220180613
基金連結商品FLN170807001TW000T0613B520200807100.00000084.901594-15.100.2420180613
基金連結商品FLN170808001TW000T0613B520200810100.00000085.505464-14.490.8720180613
基金連結商品FLN170811001TW000T0613B520200811100.00000087.012355-12.992.4620180613
基金連結商品FLN170814001TW000T0613B520200814100.00000086.741574-13.262.1720180613
基金連結商品FLN170815001TW000T0613B520200817100.00000087.053870-12.952.5020180613
基金連結商品FLN170816001TW000T0613B520200817100.00000086.464786-13.541.8820180613
基金連結商品FLN170817001TW000T0613B520200817100.00000087.665251-12.333.1520180613
基金連結商品FLN170823001TW000T0613B520200824100.00000086.231668-13.771.6320180613
基金連結商品FLN170831001TW000T0613B520200831100.00000084.533368-15.47-0.1620180613
基金連結商品FLN171102001TW000T3256B020201102100.00000072.539252-27.46-15.4320180613
基金連結商品FLN171103001TW000T3256B020201103100.00000072.320925-27.68-15.6620180613
基金連結商品FLN171106001TW000T3256B020201106100.00000072.368436-27.63-15.6120180613
基金連結商品FLN171107001TW000T3256B020201109100.00000074.200021-25.80-15.2520180613
基金連結商品FLN171108001TW000T3256B020201109100.00000074.192751-25.81-15.2620180613
基金連結商品FLN171109001TW000T3256B020201109100.00000074.357577-25.64-15.0920180613
基金連結商品FLN171110001TW000T3256B020201110100.00000074.983871-25.02-14.4420180613
基金連結商品FLN171113001TW000T3256B020201113100.00000075.436966-24.56-13.9720180613
基金連結商品FLN171114001TW000T3256B020201116100.00000075.685039-24.31-13.7220180613
基金連結商品FLN171115001TW000T3256B020201116100.00000075.937096-24.06-13.4520180613
基金連結商品FLN171116001TW000T3256B020201116100.00000076.009405-23.99-13.3820180613
基金連結商品FLN171117001TW000T3256B020201117100.00000075.865105-24.13-13.5320180613
基金連結商品FLN171120001TW000T3256B020201120100.00000075.577309-24.42-13.8320180613
基金連結商品FLN171121001TW000T3256B020201123100.00000075.902043-24.10-13.4920180613
基金連結商品FLN171122001TW000T3256B020201123100.00000075.682594-24.32-13.7220180613
基金連結商品FLN171123001TW000T3256B020201123100.00000075.487045-24.51-13.9220180613
基金連結商品FLN171127001TW000T3256B020201127100.00000075.232821-24.77-14.1920180613
基金連結商品FLN171128001TW000T3256B020201130100.00000075.283360-24.72-14.1420180613
基金連結商品FLN171129001TW000T3256B020201130100.00000075.422946-24.58-13.9920180613
基金連結商品FLN171130001TW000T3256B020201130100.00000075.498010-24.50-13.9220180613
基金連結商品FLN171205001TW000T3256B020201207100.00000075.291371-24.71-14.1320180613
基金連結商品FLN171206001TW000T3256B020201207100.00000075.199219-24.80-14.2320180613
基金連結商品FLN171208001TW000T3256B020201208100.00000076.671426-23.33-14.2620180613
基金連結商品FLN171212001TW000T3256B020201214100.00000076.705040-23.29-14.2320180613
基金連結商品FLN171218001TW000T3256B020201218100.00000076.567319-23.43-14.3720180613
基金連結商品FLN171220001TW000T3256B020201221100.00000076.386041-23.61-14.5620180613
基金連結商品FLN171226001TW000T3256B020201228100.00000076.477585-23.52-14.4720180613
基金連結商品FLN171227001TW000T3256B020201228100.00000076.511888-23.49-14.4320180613
基金連結商品FLN171228001TW000T3256B020201228100.00000076.507796-23.49-14.4420180613
基金連結商品FLN171229001TW000T3256B020201229100.00000076.466702-23.53-14.4820180613
基金連結商品FLN180103001TW000T3256B020210104100.00000076.195051-23.80-14.7620180613
基金連結商品FLN180105001TW000T3256B020210105100.00000075.688435-24.31-15.2920180613
基金連結商品FLN180109001TW000T3256B020210111100.00000077.069678-22.93-15.4320180613
基金連結商品FLN180110001TW000T3256B020210111100.00000077.033053-22.97-15.4620180613
基金連結商品FLN180115001TW000T3256B020210115100.00000076.674984-23.33-15.8320180613
基金連結商品FLN180117001TW000T3256B020210118100.00000076.594035-23.41-15.9220180613
基金連結商品FLN180124001TW000T3256B020210125100.00000077.039237-22.96-15.4620180613
基金連結商品FLN180125001TW000T3256B020210125100.00000077.607874-22.39-14.8820180613
基金連結商品FLN180125002TW000T5001B820210125100.00000097.182587-2.823.6020180614
基金連結商品FLN180126001TW000T3256B020210126100.00000077.412044-22.59-15.0820180613
基金連結商品FLN180129001TW000T3256B020210129100.00000077.802003-22.20-14.6820180613
基金連結商品FLN180130001TW000T3256B020210201100.00000077.911593-22.09-14.5720180613
基金連結商品FLN180131001TW000T3256B020210201100.00000077.997045-22.00-14.4820180613
基金連結商品FLN180131002TW000T5001B820210201100.00000097.545188-2.453.9720180614
基金連結商品FLN180201001TW000T3256B020210201100.00000078.076592-21.92-14.4020180613
基金連結商品FLN180202001TW000T3256B020210202100.00000078.166231-21.83-14.3120180613
基金連結商品FLN180202002TW000T5001B820210202100.00000098.795620-1.203.9620180614
基金連結商品FLN180206001TW000T3256B020210208100.00000078.973547-21.03-13.4820180613
基金連結商品FLN180207003TW000T3626B420210208100.00000089.249107-10.75-5.7320180613
基金連結商品FLN180208001TW000T3626B420210208100.00000089.269585-10.73-5.7020180613
基金連結商品FLN180209001TW000T3256B020210209100.00000081.984625-18.02-11.9820180613
基金連結商品FLN180209002TW000T3626B420210209100.00000090.649435-9.35-4.3020180613
基金連結商品FLN180212001TW000T3256B020210212100.00000082.484578-17.52-11.4720180613
基金連結商品FLN180212002TW000T3626B420210212100.00000091.363889-8.64-3.5820180613
基金連結商品FLN180213001TW000T3256B020210215100.00000082.664858-17.34-11.2820180613
基金連結商品FLN180213002TW000T3626B420210215100.00000091.415895-8.58-3.5220180613
基金連結商品FLN180222001TW000T3626B420210222100.00000090.946567-9.05-4.0020180613
基金連結商品FLN180223001TW000T3256B020210223100.00000082.109299-17.89-11.8520180613
基金連結商品FLN180226001TW000T3626B420210226100.00000092.001965-8.00-4.2420180613
基金連結商品FLN180227001TW000T3256B020210301100.00000081.798745-18.20-12.1720180613
基金連結商品FLN180227002TW000T3626B420210301100.00000091.927671-8.07-4.3120180613
基金連結商品FLN180301001TW000T3626B420210301100.00000092.029337-7.97-4.2120180613
基金連結商品FLN180302001TW000T3256B020210302100.00000082.136410-17.86-11.8320180613
基金連結商品FLN180302002TW000T3626B420210302100.00000092.515753-7.48-3.7220180613
基金連結商品FLN180302003TW000T5001B820210302100.000000104.7293284.738.6820180614
基金連結商品FLN180305001TW000T3256B020210305100.00000082.252629-17.75-11.7120180613
基金連結商品FLN180305002TW000T3626B420210305100.00000092.701512-7.30-3.5320180613
基金連結商品FLN180306001TW000T3256B020210308100.00000082.367635-17.63-11.5920180613
基金連結商品FLN180307001TW000T3626B420210308100.00000092.419787-7.58-3.8120180613
基金連結商品FLN180308001TW000T3626B420210308100.00000092.551503-7.45-3.6820180613
基金連結商品FLN180309001TW000T3626B420210309100.00000092.206506-7.79-4.0320180613
基金連結商品FLN180313001TW000T3626B420210315100.00000092.140355-7.86-4.1020180613
基金連結商品FLN180315001TW000T3626B420210315100.00000092.533088-7.47-3.7020180613
基金連結商品FLN180315002TW000T3256B020210315100.00000085.210471-14.79-10.2120180613
基金連結商品FLN180316001TW000T3256B020210316100.00000085.097693-14.90-10.3320180613
基金連結商品FLN180316002TW000T3626B420210316100.00000092.630827-7.37-3.6020180613
基金連結商品FLN180319001TW000T3626B420210319100.00000092.978289-7.02-3.2520180613
基金連結商品FLN180319002TW000T3256B020210319100.00000085.795244-14.20-9.6220180613
基金連結商品FLN180320001TW000T3626B420210322100.00000093.561016-6.44-2.6620180613
基金連結商品FLN180321001TW000T3626B420210322100.00000093.674570-6.33-2.5520180613
基金連結商品FLN180322001TW000T3626B420210322100.00000093.871167-6.13-2.3520180613
基金連結商品FLN180323001TW000T3626B420210323100.00000093.992032-6.01-2.2220180613
基金連結商品FLN180328001TW000T3626B420210329100.00000095.218318-4.78-2.2520180613
基金連結商品FLN180329001TW000T3626B420210329100.00000095.220363-4.78-2.2520180613
基金連結商品FLN180329002TW000T3256B020210329100.00000086.967229-13.03-8.4320180613
基金連結商品FLN180402001TW000T3256B020210402100.00000087.029030-12.97-8.3720180613
基金連結商品FLN180403001TW000T3626B420210405100.00000095.238193-4.76-2.2320180613
基金連結商品FLN180411001TW000T3626B420210412100.00000094.386451-5.61-3.0920180613
基金連結商品FLN180412001TW000T3626B420210412100.00000094.030862-5.97-3.4520180613
基金連結商品FLN180416001TW000T3256B020210416100.00000086.948141-13.05-9.9920180613
基金連結商品FLN180417001TW000T3626B420210419100.00000093.262872-6.74-4.2220180613
基金連結商品FLN180418001TW000T3626B420210419100.00000093.017888-6.98-4.4720180613
基金連結商品FLN180420001TW000T3626B420210420100.00000093.915725-6.08-3.5620180613
基金連結商品FLN180423001TW000T3626B420210423100.00000094.249330-5.75-3.2320180613
基金連結商品FLN180425001TW000T3256B020210426100.00000089.197964-10.80-7.7120180613
基金連結商品FLN180427001TW000T3626B420210427100.00000096.269322-3.73-2.4620180613
基金連結商品FLN180507001TW000T3256B020210507100.00000093.028932-6.97-3.8420180613
基金連結商品FLN180507002TW000T3626B420210507100.00000097.331406-2.67-1.3920180613
基金連結商品FLN180510001TW000T3256B020210510100.00000095.300298-4.70-3.1220180613
基金連結商品FLN180510002TW000T3626B420210510100.00000097.590248-2.41-1.1420180613
基金連結商品FLN180511002TW000T3626B420210511100.00000097.240911-2.76-1.4920180613
基金連結商品FLN180517001TW000T3626B420210517100.00000097.797742-2.20-0.9320180613
基金連結商品FLN180518003TW000T3256B020210518100.00000094.666909-5.33-3.7620180613
基金連結商品FLN180523001TW000T3626B420210524100.00000098.107613-1.89-0.6220180613
基金連結商品FLN180529001TW000T3626B420210531100.00000097.825858-2.17-0.9020180613
說明:
1.以備註欄所揭示日期之基金淨值計算本結構型商品之參考價,由於基金淨值之取得依個別基金實際投資區域或基金公司作業而異,可能
   有落後情形。
2.含息報酬率之計算,已包含自交易生效日起至備註欄揭示日期間已配發予交易人之配息。
 
聯絡窗口:02-21818860 或 2181-8898