線上客服據點查詢線上開戶聯絡我們
               
 

證券、期貨、選擇權

 
證券、期貨、選擇權、港/美股、滬深通、基金
 
證券、期貨、選擇權、港/美股
 
證券報價、證券下單
   
證券、期貨、選擇權、港/美股、日股、滬深通、基金
 
港/美股、日股、滬深通、海外基金
 
證券
下單專線:4050-0588 (手機請加02)
 
境內/外基金
商品名稱商品代號連結標的到期日原始交易價格(%)參考價(%)
短率連結保本型商品PGN180914002USD/LIBOR/1M20181219100.000000100.550000
短率連結保本型商品PGN181011003TWD/TAIBOR20181226100.000000100.110000
短率連結保本型商品PGN181012001TWD/TAIBOR20181228100.000000100.100000
短率連結保本型商品PGN181017002TWD/TAIBOR20181228100.000000100.100000
短率連結保本型商品PGN1810180011MTDRATE20181219100.000000100.510000
短率連結保本型商品PGN1810180021MTDRATE20181219100.000000100.510000
短率連結保本型商品PGN181029001TWD/TAIBOR20181228100.000000100.080000
短率連結保本型商品PGN181102001TWD/TAIBOR20190108100.000000100.080000
短率連結保本型商品PGN181112001TWD/TAIBOR20181228100.000000100.060000
短率連結保本型商品PGN181112002TWD/TAIBOR20181219100.000000100.070000
短率連結保本型商品PGN1811160011MTDRATE20190124100.000000100.260000
短率連結保本型商品PGN181119001TWD/TAIBOR20181221100.000000100.050000
短率連結保本型商品PGN1811220011MTDRATE20190222100.000000100.190000
短率連結保本型商品PGN1811220021MTDRATE20190222100.000000100.190000
短率連結保本型商品PGN181123001TWD/TAIBOR20190109100.000000100.040000
短率連結保本型商品PGN181127001TWD/TAIBOR20190104100.000000100.020000
短率連結保本型商品PGN181130001TWD/TAIBOR20190110100.000000100.020000
短率連結保本型商品PGN181205001TWD/TAIBOR20190125100.000000100.020000
短率連結保本型商品PGN181206001USD/LIBOR/1M20190307100.000000100.050000
短率連結保本型商品PGN181214001TWD/TAIBOR20190118100.000000100.000000
商品名稱商品代號連結標的到期日原始交易價格(%)參考價(%)FLN不含息參考報酬率(%)FLN含息參考報酬率(%)備註
基金連結商品FLN180209001TW000T3256B020210209100.00000065.118388-34.88-21.3020181212
基金連結商品FLN180209002TW000T3626B420210209100.00000077.471060-22.53-9.9920181212
基金連結商品FLN180212001TW000T3256B020210212100.00000065.592960-34.41-20.8020181212
基金連結商品FLN180212002TW000T3626B420210212100.00000078.158392-21.84-9.2720181212
基金連結商品FLN180213001TW000T3256B020210215100.00000065.767179-34.23-20.6220181212
基金連結商品FLN180213002TW000T3626B420210215100.00000078.211809-21.79-9.2220181212
基金連結商品FLN180222001TW000T3626B420210222100.00000077.761145-22.24-9.6920181212
基金連結商品FLN180223001TW000T3256B020210223100.00000065.243226-34.76-21.1720181212
基金連結商品FLN180226001TW000T3626B420210226100.00000078.776323-21.22-9.9420181212
基金連結商品FLN180227001TW000T3256B020210301100.00000064.954431-35.05-21.4820181212
基金連結商品FLN180227002TW000T3626B420210301100.00000078.708416-21.29-10.0120181212
基金連結商品FLN180301001TW000T3626B420210301100.00000078.803695-21.20-9.9120181212
基金連結商品FLN180302001TW000T3256B020210302100.00000065.272312-34.73-21.1420181212
基金連結商品FLN180302002TW000T3626B420210302100.00000079.271270-20.73-9.4320181212
基金連結商品FLN180302003TW000T5001B820210302100.00000071.838460-28.16-16.3220181213
基金連結商品FLN180305001TW000T3256B020210305100.00000065.383759-34.62-21.0320181212
基金連結商品FLN180305002TW000T3626B420210305100.00000079.450777-20.55-9.2420181212
基金連結商品FLN180306001TW000T3256B020210308100.00000065.496192-34.50-20.9120181212
基金連結商品FLN180307001TW000T3626B420210308100.00000079.182439-20.82-9.5220181212
基金連結商品FLN180309001TW000T3626B420210309100.00000078.976752-21.02-9.7420181212
基金連結商品FLN180313001TW000T3626B420210315100.00000078.917738-21.08-9.8020181212
基金連結商品FLN180315001TW000T3626B420210315100.00000079.292604-20.71-9.4120181212
基金連結商品FLN180315002TW000T3256B020210315100.00000068.187641-31.81-19.6120181212
基金連結商品FLN180316001TW000T3256B020210316100.00000068.081410-31.92-19.7220181212
基金連結商品FLN180316002TW000T3626B420210316100.00000079.386844-20.61-9.3120181212
基金連結商品FLN180319001TW000T3626B420210319100.00000079.721670-20.28-8.9620181212
基金連結商品FLN180319002TW000T3256B020210319100.00000068.742967-31.26-19.0320181212
基金連結商品FLN180321001TW000T3626B420210322100.00000080.392729-19.61-8.2720181212
基金連結商品FLN180322001TW000T3626B420210322100.00000080.580384-19.42-8.0720181212
基金連結商品FLN180323001TW000T3626B420210323100.00000080.696838-19.30-7.9520181212
基金連結商品FLN180328001TW000T3626B420210329100.00000081.878057-18.12-7.9920181212
基金連結商品FLN180329001TW000T3626B420210329100.00000081.878843-18.12-7.9920181212
基金連結商品FLN180329002TW000T3256B020210329100.00000069.856908-30.14-17.8720181212
基金連結商品FLN180402001TW000T3256B020210402100.00000069.917349-30.08-17.8120181212
基金連結商品FLN180403001TW000T3626B420210405100.00000081.900841-18.10-7.9720181212
基金連結商品FLN180411001TW000T3626B420210412100.00000081.084065-18.92-8.8220181212
基金連結商品FLN180412001TW000T3626B420210412100.00000080.741339-19.26-9.1720181212
基金連結商品FLN180416001TW000T3256B020210416100.00000069.847665-30.15-19.4220181212
基金連結商品FLN180417001TW000T3626B420210419100.00000080.008527-19.99-9.9320181212
基金連結商品FLN180418001TW000T3626B420210419100.00000079.772043-20.23-10.1820181212
基金連結商品FLN180420001TW000T3626B420210420100.00000080.633627-19.37-9.2920181212
基金連結商品FLN180423001TW000T3626B420210423100.00000080.955145-19.04-8.9620181212
基金連結商品FLN180425001TW000T3256B020210426100.00000071.982600-28.02-17.2120181212
基金連結商品FLN180427001TW000T3626B420210427100.00000082.896840-17.10-8.2220181212
基金連結商品FLN180507001TW000T3256B020210507100.00000075.612159-24.39-13.4420181212
基金連結商品FLN180507002TW000T3626B420210507100.00000083.920601-16.08-7.1620181212
基金連結商品FLN180510001TW000T3256B020210510100.00000077.763003-22.24-12.7820181212
基金連結商品FLN180510002TW000T3626B420210510100.00000084.170305-15.83-6.9120181212
基金連結商品FLN180511002TW000T3626B420210511100.00000083.835118-16.16-7.2520181212
基金連結商品FLN180517001TW000T3626B420210517100.00000084.372130-15.63-6.7020181212
基金連結商品FLN180518003TW000T3256B020210518100.00000077.167553-22.83-13.4020181212
基金連結商品FLN180523001TW000T3626B420210524100.00000084.673450-15.33-6.3920181212
基金連結商品FLN180529001TW000T3626B420210531100.00000084.406493-15.59-6.6720181212
基金連結商品FLN180615001TW000T3626B420210615100.00000086.001478-14.00-6.3120181212
基金連結商品FLN180619001TW000T3256B020210621100.00000082.196762-17.80-9.8120181212
基金連結商品FLN180622001TW000T3626B420210622100.00000085.941892-14.06-6.3720181212
基金連結商品FLN180702001TW000T3256B020210702100.00000084.591531-15.41-7.3520181212
基金連結商品FLN180703001TW000T3626B420210705100.00000088.244921-11.76-5.3020181212
基金連結商品FLN180814002TW000T4903Y820210816100.00000098.605028-1.39-1.4020181213
基金連結商品FLN180817001TW000T4903Y820210817100.00000098.337992-1.66-1.6620181213
基金連結商品FLN180821001TW000T4903Y820210823100.00000097.793297-2.21-2.2120181213
基金連結商品FLN180822001TW000T4903Y820210823100.00000097.220647-2.78-2.7820181213
基金連結商品FLN180823001TW000T4903Y820210823100.00000096.650265-3.35-3.3520181213
基金連結商品FLN180824001TW000T3256B020210824100.00000087.774562-12.23-7.3420181212
基金連結商品FLN180827001TW000T4903Y820210827100.00000096.398319-3.60-3.6020181213
基金連結商品FLN180828001TW000T4903Y820210830100.00000096.409222-3.59-3.5920181213
基金連結商品FLN180829001TW000T4903Y820210830100.00000096.705891-3.29-3.2920181213
基金連結商品FLN180830001TW000T4903Y820210830100.00000097.003136-3.00-3.0020181213
基金連結商品FLN180831001TW000T4903Y820210831100.00000096.723258-3.28-3.2820181213
基金連結商品FLN180903001TW000T4903Y820210903100.00000097.039632-2.96-2.9620181213
基金連結商品FLN180904001TW000T4903Y820210906100.00000096.761416-3.24-3.2420181213
基金連結商品FLN180904002TW000T3626B420210906100.00000089.501402-10.50-6.6220181212
基金連結商品FLN180905001TW000T4903Y820210906100.00000097.058704-2.94-2.9420181213
基金連結商品FLN180906001TW000T4903Y820210906100.00000096.778002-3.22-3.2220181213
基金連結商品FLN180907001TW000T4903Y820210907100.00000096.787126-3.21-3.2120181213
基金連結商品FLN180910001TW000T4903Y820210910100.00000097.103501-2.90-2.9020181213
基金連結商品FLN180910002TW000T3635B520210910100.00000071.244483-28.76-22.8820181212
基金連結商品FLN180912001TW000T4903Y820210913100.00000096.545070-3.45-3.4620181213
基金連結商品FLN180913001TW000T4903Y820210913100.00000096.553429-3.45-3.4520181213
基金連結商品FLN180914001TW000T4903Y820210914100.00000096.562553-3.44-3.4420181213
基金連結商品FLN180917001TW000T4903Y820210917100.00000096.589925-3.41-3.4120181213
基金連結商品FLN180918001TW000T4903Y820210920100.00000095.738497-4.26-4.2620181213
基金連結商品FLN180919001TW000T4903Y820210920100.00000095.746899-4.25-4.2520181213
基金連結商品FLN180920001TW000T4903Y820210920100.00000095.755316-4.24-4.2420181213
基金連結商品FLN180920002TW000T3626B420210920100.00000089.561840-10.44-6.5620181212
基金連結商品FLN180920003TW000T3256B020210920100.00000090.278318-9.72-6.4420181212
基金連結商品FLN180921001TW000T4903Y820210921100.00000095.478222-4.52-4.5220181213
基金連結商品FLN180921002TW000T3626B420210921100.00000089.345316-10.65-6.7820181212
基金連結商品FLN180925001TW000T4903Y820210927100.00000095.802249-4.20-4.2020181213
基金連結商品FLN180926001TW000T3626B420210927100.00000089.617225-10.38-6.5020181212
基金連結商品FLN180926002TW000T3635B520210927100.00000069.818317-30.18-24.3420181212
基金連結商品FLN180926003TW000T4903Y820210927100.00000095.524491-4.48-4.4820181213
基金連結商品FLN180927001TW000T4903Y820210927100.00000095.247301-4.75-4.7520181213
基金連結商品FLN180928001TW000T4903Y820210928100.00000095.256425-4.74-4.7420181213
基金連結商品FLN180928002TW000T3635B520210928100.00000070.620041-29.38-25.5520181212
基金連結商品FLN181001001TW000T4903Y820211001100.00000095.283797-4.72-4.7220181213
基金連結商品FLN181002001TW000T3626B420211004100.00000090.371014-9.63-7.0420181212
基金連結商品FLN181002002TW000T4903Y820211004100.00000095.579784-4.42-4.4220181213
基金連結商品FLN181003001TW000T4903Y820211004100.00000095.588302-4.41-4.4120181213
基金連結商品FLN181004001TW000T4903Y820211004100.00000096.169825-3.83-3.8320181213
基金連結商品FLN181005001TW000T4903Y820211005100.00000096.178949-3.82-3.8220181213
基金連結商品FLN181008001TW000T4903Y820211008100.00000096.206321-3.79-3.7920181213
基金連結商品FLN181009001TW000T4903Y820211011100.00000095.643536-4.36-4.3620181213
基金連結商品FLN181011001TW000T4903Y820211011100.00000097.675911-2.32-2.3220181213
基金連結商品FLN181012001TW000T4903Y820211012100.00000097.106470-2.89-2.8920181213
基金連結商品FLN181015001TW000T4903Y820211015100.00000098.002535-2.00-2.0020181213
基金連結商品FLN181016001TW000T4903Y820211018100.00000097.722496-2.28-2.2820181213
基金連結商品FLN181017001TW000T4903Y820211018100.00000098.021257-1.98-1.9820181213
基金連結商品FLN181018001TW000T4903Y820211018100.00000097.739780-2.26-2.2620181213
基金連結商品FLN181019001TW000T4903Y820211019100.00000098.039031-1.96-1.9620181213
基金連結商品FLN181023001TW000T4903Y820211025100.00000098.658326-1.34-1.3420181213
基金連結商品FLN181025001TW000T4903Y820211025100.00000098.384468-1.62-1.6220181213
基金連結商品FLN181029001TW000T4903Y820211029100.00000098.420964-1.58-1.5820181213
基金連結商品FLN181030001TW000T4903Y820211101100.00000098.722078-1.28-1.2820181213
基金連結商品FLN181031001TW000T4903Y820211101100.00000097.858751-2.14-2.1420181213
基金連結商品FLN181101001TW000T4903Y820211101100.00000098.448337-1.55-1.5520181213
基金連結商品FLN170807001TW000T0613B520200807100.00000063.915857-36.08-11.9720181212
基金連結商品FLN170808001TW000T0613B520200810100.00000064.483151-35.52-11.3620181212
基金連結商品FLN170811001TW000T0613B520200811100.00000065.887301-34.11-9.8320181212
基金連結商品FLN170814001TW000T0613B520200814100.00000065.636546-34.36-10.1020181212
基金連結商品FLN170815001TW000T0613B520200817100.00000065.931841-34.07-9.7820181212
基金連結商品FLN170816001TW000T0613B520200817100.00000065.381256-34.62-10.3820181212
基金連結商品FLN170817001TW000T0613B520200817100.00000066.500023-33.50-9.1720181212
基金連結商品FLN170823001TW000T0613B520200824100.00000065.168080-34.83-10.6220181212
基金連結商品FLN170831001TW000T0613B520200831100.00000063.587070-36.41-12.3520181212
基金連結商品FLN171102001TW000T3256B020201102100.00000056.131795-43.87-24.5220181212
基金連結商品FLN171103001TW000T3256B020201103100.00000055.925684-44.07-24.7420181212
基金連結商品FLN171106001TW000T3256B020201106100.00000055.972113-44.03-24.7020181212
基金連結商品FLN171107001TW000T3256B020201109100.00000057.709037-42.29-24.3820181212
基金連結商品FLN171108001TW000T3256B020201109100.00000057.701039-42.30-24.3920181212
基金連結商品FLN171109001TW000T3256B020201109100.00000057.855892-42.14-24.2320181212
基金連結商品FLN171110001TW000T3256B020201110100.00000058.449039-41.55-23.9720181212
基金連結商品FLN171113001TW000T3256B020201113100.00000058.879269-41.12-23.1420181212
基金連結商品FLN171114001TW000T3256B020201116100.00000059.117721-40.88-22.8820181212
基金連結商品FLN171115001TW000T3256B020201116100.00000059.355126-40.64-22.6320181212
基金連結商品FLN171116001TW000T3256B020201116100.00000059.422433-40.58-22.5620181212
基金連結商品FLN171117001TW000T3256B020201117100.00000059.286373-40.71-22.7020181212
基金連結商品FLN171120001TW000T3256B020201120100.00000059.015505-40.98-22.9920181212
基金連結商品FLN171121001TW000T3256B020201123100.00000059.326494-40.67-22.6620181212
基金連結商品FLN171122001TW000T3256B020201123100.00000059.117720-40.88-22.8920181212
基金連結商品FLN171123001TW000T3256B020201123100.00000058.931559-41.07-23.0920181212
基金連結商品FLN171127001TW000T3256B020201127100.00000058.692948-41.31-23.3420181212
基金連結商品FLN171128001TW000T3256B020201130100.00000058.744463-41.26-23.2920181212
基金連結商品FLN171129001TW000T3256B020201130100.00000058.875444-41.12-23.1520181212
基金連結商品FLN171130001TW000T3256B020201130100.00000058.945365-41.05-23.0820181212
基金連結商品FLN171205001TW000T3256B020201207100.00000058.755469-41.24-23.2820181212
基金連結商品FLN171206001TW000T3256B020201207100.00000058.667160-41.33-23.3820181212
基金連結商品FLN171208001TW000T3256B020201208100.00000060.059679-39.94-23.4520181212
基金連結商品FLN171212001TW000T3256B020201214100.00000060.096636-39.90-23.4220181212
基金連結商品FLN171218001TW000T3256B020201218100.00000059.966064-40.03-23.5620181212
基金連結商品FLN171220001TW000T3256B020201221100.00000059.797094-40.20-23.7420181212
基金連結商品FLN171226001TW000T3256B020201228100.00000059.888245-40.11-23.6520181212
基金連結商品FLN171227001TW000T3256B020201228100.00000059.919609-40.08-23.6120181212
基金連結商品FLN171228001TW000T3256B020201228100.00000059.914638-40.09-23.6220181212
基金連結商品FLN171229001TW000T3256B020201229100.00000059.876241-40.12-23.6620181212
基金連結商品FLN180103001TW000T3256B020210104100.00000059.623217-40.38-23.9320181212
基金連結商品FLN180105001TW000T3256B020210105100.00000059.143204-40.86-24.4420181212
基金連結商品FLN180109001TW000T3256B020210111100.00000060.455386-39.54-24.6220181212
基金連結商品FLN180110001TW000T3256B020210111100.00000060.419637-39.58-24.6520181212
基金連結商品FLN180115001TW000T3256B020210115100.00000060.081668-39.92-25.0120181212
基金連結商品FLN180117001TW000T3256B020210118100.00000060.007625-39.99-25.0920181212
基金連結商品FLN180124001TW000T3256B020210125100.00000060.432344-39.57-24.6520181212
基金連結商品FLN180125001TW000T3256B020210125100.00000060.969354-39.03-24.0820181212
基金連結商品FLN180125002TW000T5001B820210125100.00000065.029190-34.97-20.8420181213
基金連結商品FLN180126001TW000T3256B020210126100.00000060.784532-39.22-24.2820181212
基金連結商品FLN180129001TW000T3256B020210129100.00000061.155017-38.84-23.8920181212
基金連結商品FLN180130001TW000T3256B020210201100.00000061.262355-38.74-23.7720181212
基金連結商品FLN180131001TW000T3256B020210201100.00000061.342137-38.66-23.6920181212
基金連結商品FLN180131002TW000T5001B820210201100.00000065.361965-34.64-20.5020181213
基金連結商品FLN180201001TW000T3256B020210201100.00000061.416329-38.58-23.6120181212
基金連結商品FLN180202002TW000T5001B820210202100.00000066.484882-33.52-20.6120181213
基金連結商品FLN180206001TW000T3256B020210208100.00000062.270698-37.73-22.7120181212
基金連結商品FLN180207003TW000T3626B420210208100.00000076.126843-23.87-11.3920181212
基金連結商品FLN180208001TW000T3626B420210208100.00000076.145318-23.85-11.3720181212
基金連結商品FLN181105001TW000T4903Y820211105100.00000099.067919-0.93-0.9320181213
基金連結商品FLN181112001TW000T4903Y820211112100.00000099.131787-0.87-0.8720181213
基金連結商品FLN181114001TW000T4903Y820211115100.00000099.150277-0.85-0.8520181213
基金連結商品FLN181116001TW000T4903Y820211116100.00000099.460681-0.54-0.5420181213
基金連結商品FLN181119001TW000T4903Y820211119100.00000099.488053-0.51-0.5120181213
說明:
1.以備註欄所揭示日期之基金淨值計算本結構型商品之參考價,由於基金淨值之取得依個別基金實際投資區域或基金公司作業而異,可能
   有落後情形。
2.含息報酬率之計算,已包含自交易生效日起至備註欄揭示日期間已配發予交易人之配息。
 
聯絡窗口:02-21818860 或 2181-8898